| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:18:45 PM | 494.50 | 2 |
| 2024-05-24 | 5:18:45 PM | 494.50 | 2 |
| 2024-05-24 | 5:18:45 PM | 494.50 | 4 |
| 2024-05-24 | 5:18:45 PM | 494.50 | 5 |
| 2024-05-24 | 5:18:45 PM | 494.50 | 2 |
| 2024-05-24 | 5:18:38 PM | 494.70 | 4 |
| 2024-05-24 | 5:18:38 PM | 494.70 | 2 |
| 2024-05-24 | 5:18:30 PM | 494.60 | 2 |
| 2024-05-24 | 5:18:30 PM | 494.60 | 4 |
| 2024-05-24 | 5:18:07 PM | 494.55 | 1 |
| 2024-05-24 | 5:18:06 PM | 494.55 | 1 |
| 2024-05-24 | 5:18:06 PM | 494.55 | 1 |
| 2024-05-24 | 5:18:02 PM | 494.55 | 1 |