| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:59 PM | 2.210 | 193 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 2,602 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 3,149 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 18 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 5,982 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 5,751 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 673 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 2,798 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 1,948 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 2,626 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 686 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 724 |
| 2024-04-25 | 5:29:59 PM | 2.210 | 1,377 |