| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:03:18 PM | 1,242.00 | 184 |
| 2024-05-22 | 1:03:18 PM | 1,242.00 | 158 |
| 2024-05-22 | 1:03:18 PM | 1,242.00 | 15 |
| 2024-05-22 | 1:02:18 PM | 1,244.00 | 461 |
| 2024-05-22 | 1:02:18 PM | 1,244.00 | 21 |
| 2024-05-22 | 1:01:39 PM | 1,248.00 | 121 |
| 2024-05-22 | 1:01:39 PM | 1,248.00 | 150 |
| 2024-05-22 | 1:01:23 PM | 1,250.00 | 128 |
| 2024-05-22 | 1:01:23 PM | 1,250.00 | 6 |
| 2024-05-22 | 12:53:54 PM | 1,250.00 | 22 |
| 2024-05-22 | 12:53:48 PM | 1,246.00 | 184 |
| 2024-05-22 | 12:53:48 PM | 1,246.00 | 22 |
| 2024-05-22 | 12:53:48 PM | 1,248.00 | 6 |