| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:19:02 PM | 1,228.00 | 16 |
| 2024-05-20 | 3:19:02 PM | 1,228.00 | 86 |
| 2024-05-20 | 3:19:02 PM | 1,228.00 | 78 |
| 2024-05-20 | 3:18:02 PM | 1,224.00 | 104 |
| 2024-05-20 | 3:18:02 PM | 1,224.00 | 339 |
| 2024-05-20 | 3:18:02 PM | 1,224.00 | 248 |
| 2024-05-20 | 3:18:02 PM | 1,224.00 | 318 |
| 2024-05-20 | 3:17:27 PM | 1,222.00 | 50 |
| 2024-05-20 | 3:17:25 PM | 1,222.00 | 3 |
| 2024-05-20 | 3:17:12 PM | 1,220.00 | 51 |
| 2024-05-20 | 3:17:11 PM | 1,220.00 | 76 |
| 2024-05-20 | 3:17:10 PM | 1,222.00 | 127 |
| 2024-05-20 | 3:17:09 PM | 1,224.00 | 127 |