| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:08:21 PM | 55.57 | 100 |
| 2024-06-07 | 8:00:24 PM | 55.79 | 100 |
| 2024-06-07 | 8:00:24 PM | 55.80 | 100 |
| 2024-06-07 | 8:00:24 PM | 55.80 | 200 |
| 2024-06-07 | 7:58:03 PM | 55.91 | 100 |
| 2024-06-07 | 7:55:02 PM | 55.80 | 100 |
| 2024-06-07 | 7:55:02 PM | 55.80 | 100 |
| 2024-06-07 | 7:52:02 PM | 55.89 | 100 |
| 2024-06-07 | 7:46:02 PM | 55.89 | 100 |
| 2024-06-07 | 7:30:49 PM | 55.85 | 100 |
| 2024-06-07 | 7:27:27 PM | 55.96 | 100 |
| 2024-06-07 | 7:21:23 PM | 55.99 | 100 |
| 2024-06-07 | 7:18:32 PM | 55.89 | 100 |