| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:01:07 PM | 169.80 | 129 |
| 2024-05-29 | 2:01:07 PM | 169.60 | 37 |
| 2024-05-29 | 2:01:07 PM | 169.20 | 363 |
| 2024-05-29 | 1:54:10 PM | 169.40 | 707 |
| 2024-05-29 | 1:54:10 PM | 169.50 | 36 |
| 2024-05-29 | 1:54:10 PM | 169.20 | 333 |
| 2024-05-29 | 1:54:10 PM | 169.20 | 36 |
| 2024-05-29 | 1:50:38 PM | 169.60 | 110 |
| 2024-05-29 | 1:50:38 PM | 169.20 | 6 |
| 2024-05-29 | 1:50:38 PM | 169.20 | 48 |
| 2024-05-29 | 1:50:38 PM | 169.60 | 365 |
| 2024-05-29 | 1:50:38 PM | 169.60 | 42 |
| 2024-05-29 | 1:50:38 PM | 169.20 | 374 |