| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:27:51 PM | 48.3900 | 100 |
| 2024-05-23 | 8:27:11 PM | 48.4200 | 100 |
| 2024-05-23 | 8:26:40 PM | 48.4250 | 100 |
| 2024-05-23 | 8:26:22 PM | 48.4250 | 100 |
| 2024-05-23 | 8:26:22 PM | 48.4250 | 100 |
| 2024-05-23 | 8:26:22 PM | 48.4250 | 100 |
| 2024-05-23 | 8:26:13 PM | 48.4200 | 200 |
| 2024-05-23 | 8:26:06 PM | 48.4250 | 400 |
| 2024-05-23 | 8:24:34 PM | 48.4200 | 200 |
| 2024-05-23 | 8:22:55 PM | 48.4200 | 200 |
| 2024-05-23 | 8:22:53 PM | 48.4350 | 100 |
| 2024-05-23 | 8:22:21 PM | 48.4325 | 100 |