| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:06:01 PM | 80.70 | 48 |
| 2024-05-30 | 5:06:01 PM | 80.75 | 30 |
| 2024-05-30 | 5:06:01 PM | 80.75 | 30 |
| 2024-05-30 | 5:06:01 PM | 80.75 | 45 |
| 2024-05-30 | 5:06:01 PM | 80.80 | 58 |
| 2024-05-30 | 5:06:01 PM | 80.85 | 82 |
| 2024-05-30 | 5:06:01 PM | 80.85 | 24 |
| 2024-05-30 | 5:06:01 PM | 80.85 | 58 |
| 2024-05-30 | 5:06:01 PM | 80.85 | 90 |
| 2024-05-30 | 5:03:26 PM | 80.85 | 82 |
| 2024-05-30 | 5:03:26 PM | 80.85 | 3 |
| 2024-05-30 | 5:03:26 PM | 80.75 | 64 |