| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 14:50:39 | 23,680 | 0 |
| 03.06.2024 | 14:21:05 | 23,660 | 0 |
| 03.06.2024 | 13:50:30 | 23,690 | 0 |
| 03.06.2024 | 13:21:03 | 23,730 | 0 |
| 03.06.2024 | 12:50:38 | 23,790 | 0 |
| 03.06.2024 | 12:20:55 | 23,780 | 0 |
| 03.06.2024 | 11:50:31 | 23,750 | 0 |
| 03.06.2024 | 11:20:59 | 23,780 | 0 |
| 03.06.2024 | 10:50:29 | 23,850 | 0 |
| 03.06.2024 | 10:20:48 | 23,720 | 0 |
| 03.06.2024 | 09:50:37 | 23,770 | 0 |
| 03.06.2024 | 09:20:56 | 23,790 | 0 |
| 03.06.2024 | 08:50:32 | 23,910 | 0 |