| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:42:03 PM | 10.280 | - |
| 2024-04-16 | 8:40:45 PM | 10.280 | - |
| 2024-04-16 | 8:38:47 PM | 10.280 | - |
| 2024-04-16 | 8:35:47 PM | 10.280 | - |
| 2024-04-16 | 8:35:46 PM | 10.270 | - |
| 2024-04-16 | 8:35:15 PM | 10.270 | - |
| 2024-04-16 | 8:34:32 PM | 10.280 | - |
| 2024-04-16 | 8:34:27 PM | 10.270 | - |
| 2024-04-16 | 8:32:17 PM | 10.270 | - |
| 2024-04-16 | 8:31:17 PM | 10.260 | - |
| 2024-04-16 | 8:29:52 PM | 10.270 | - |
| 2024-04-16 | 8:29:45 PM | 10.260 | - |
| 2024-04-16 | 8:28:57 PM | 10.270 | - |