| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:25:16 PM | 10.270 | - |
| 2024-04-17 | 3:24:10 PM | 10.270 | - |
| 2024-04-17 | 3:21:10 PM | 10.270 | - |
| 2024-04-17 | 3:18:10 PM | 10.270 | - |
| 2024-04-17 | 3:15:34 PM | 10.270 | - |
| 2024-04-17 | 3:15:21 PM | 10.270 | - |
| 2024-04-17 | 3:15:14 PM | 10.270 | - |
| 2024-04-17 | 3:13:50 PM | 10.270 | - |
| 2024-04-17 | 3:11:20 PM | 10.260 | - |
| 2024-04-17 | 3:11:01 PM | 10.260 | - |
| 2024-04-17 | 3:08:15 PM | 10.250 | - |
| 2024-04-17 | 3:07:13 PM | 10.250 | - |
| 2024-04-17 | 3:06:24 PM | 10.260 | - |