| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:59:09 PM | 1.800 | - |
| 2024-05-23 | 8:56:09 PM | 1.800 | - |
| 2024-05-23 | 8:53:09 PM | 1.800 | - |
| 2024-05-23 | 8:50:09 PM | 1.800 | - |
| 2024-05-23 | 8:47:08 PM | 1.800 | - |
| 2024-05-23 | 8:44:08 PM | 1.800 | - |
| 2024-05-23 | 8:41:08 PM | 1.800 | - |
| 2024-05-23 | 8:38:07 PM | 1.800 | - |
| 2024-05-23 | 8:35:07 PM | 1.800 | - |
| 2024-05-23 | 8:32:07 PM | 1.800 | - |
| 2024-05-23 | 8:29:07 PM | 1.800 | - |
| 2024-05-23 | 8:26:07 PM | 1.800 | - |
| 2024-05-23 | 8:23:07 PM | 1.800 | - |