| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:08:41 AM | 10.990 | - |
| 2024-05-27 | 9:06:38 AM | 10.980 | - |
| 2024-05-27 | 9:06:04 AM | 10.960 | - |
| 2024-05-27 | 9:06:03 AM | 10.980 | - |
| 2024-05-27 | 9:06:02 AM | 10.980 | - |
| 2024-05-27 | 9:06:02 AM | 10.940 | - |
| 2024-05-27 | 9:05:23 AM | 10.930 | - |
| 2024-05-27 | 9:05:16 AM | 10.940 | - |
| 2024-05-27 | 9:04:57 AM | 10.940 | - |
| 2024-05-27 | 9:04:56 AM | 10.930 | - |
| 2024-05-27 | 9:03:54 AM | 10.920 | - |
| 2024-05-27 | 9:03:49 AM | 10.920 | - |