| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 8:28:50 PM | 5.550 | - |
| 8/10/2022 | 8:25:50 PM | 5.550 | - |
| 8/10/2022 | 8:22:50 PM | 5.550 | - |
| 8/10/2022 | 8:19:50 PM | 5.550 | - |
| 8/10/2022 | 8:16:50 PM | 5.550 | - |
| 8/10/2022 | 8:13:50 PM | 5.550 | - |
| 8/10/2022 | 8:10:49 PM | 5.550 | - |
| 8/10/2022 | 8:07:49 PM | 5.550 | - |
| 8/10/2022 | 8:04:49 PM | 5.550 | - |
| 8/10/2022 | 8:01:49 PM | 5.550 | - |
| 8/10/2022 | 7:58:03 PM | 5.550 | - |
| 8/10/2022 | 7:57:58 PM | 5.550 | - |
| 8/10/2022 | 7:57:53 PM | 5.500 | - |