| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:51:43 PM | 37.5600 | 100 |
| 2024-04-30 | 9:51:43 PM | 37.5600 | 100 |
| 2024-04-30 | 9:51:31 PM | 37.6300 | 100 |
| 2024-04-30 | 9:48:11 PM | 37.6500 | 100 |
| 2024-04-30 | 9:43:38 PM | 37.6500 | 100 |
| 2024-04-30 | 9:41:34 PM | 37.5758 | 171 |
| 2024-04-30 | 9:36:18 PM | 37.6500 | 1,100 |
| 2024-04-30 | 8:42:38 PM | 37.6300 | 100 |
| 2024-04-30 | 7:59:16 PM | 37.6983 | 205 |
| 2024-04-30 | 7:41:07 PM | 37.6351 | 135 |
| 2024-04-30 | 7:14:59 PM | 37.6148 | 113 |
| 2024-04-30 | 7:12:07 PM | 37.5600 | 100 |
| 2024-04-30 | 6:33:02 PM | 37.6271 | 600 |