| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:02:34 PM | 43.200 | 140 |
| 2024-04-26 | 11:55:53 AM | 43.120 | 17 |
| 2024-04-26 | 11:55:37 AM | 43.180 | 45 |
| 2024-04-26 | 11:55:37 AM | 43.180 | 2 |
| 2024-04-26 | 11:55:37 AM | 43.180 | 48 |
| 2024-04-26 | 11:55:04 AM | 43.200 | 13 |
| 2024-04-26 | 11:55:04 AM | 43.220 | 86 |
| 2024-04-26 | 11:55:04 AM | 43.220 | 52 |
| 2024-04-26 | 11:55:04 AM | 43.220 | 14 |
| 2024-04-26 | 11:53:52 AM | 43.240 | 130 |
| 2024-04-26 | 11:53:52 AM | 43.240 | 70 |
| 2024-04-26 | 11:53:45 AM | 43.280 | 12 |
| 2024-04-26 | 11:53:45 AM | 43.280 | 24 |