Time & Sales

Date Time Last Volume
2/23/2024 11:16:36 AM 365.00 1,315
2/23/2024 11:01:02 AM 365.00 45,000
2/23/2024 11:00:54 AM 365.00 45,000
2/23/2024 10:44:35 AM 362.00 750
2/23/2024 10:25:50 AM 360.56 715
2/23/2024 9:20:13 AM 364.15 548
2/22/2024 5:35:04 PM 369.00 764
2/22/2024 5:11:58 PM 371.50 180,000
2/22/2024 5:11:47 PM 371.50 185,123
2/22/2024 3:57:53 PM 370.00 1,200
2/22/2024 3:29:57 PM 372.50 26
2/22/2024 3:19:33 PM 367.00 17,440
2/22/2024 3:18:52 PM 367.00 32,560