| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:35:09 PM | 410.0000 | 3,192 |
| 2024-04-15 | 5:26:48 PM | 411.0000 | 58 |
| 2024-04-15 | 5:26:46 PM | 411.0000 | 94 |
| 2024-04-15 | 5:11:56 PM | 411.0000 | 207 |
| 2024-04-15 | 4:51:41 PM | 410.0000 | 197 |
| 2024-04-15 | 4:51:11 PM | 416.0000 | 1,250 |
| 2024-04-15 | 4:05:03 PM | 416.0000 | 1 |
| 2024-04-15 | 3:57:56 PM | 414.0000 | 2,710 |
| 2024-04-15 | 3:57:33 PM | 414.0000 | 400 |
| 2024-04-15 | 3:57:33 PM | 414.0000 | 400 |
| 2024-04-15 | 3:57:33 PM | 414.0000 | 400 |
| 2024-04-15 | 3:57:33 PM | 414.0000 | 400 |
| 2024-04-15 | 3:57:33 PM | 414.0000 | 510 |