Time & Sales

Date Time Last Volume
1/26/2022 4:02:08 PM 91.90 1,629
1/26/2022 4:02:08 PM 91.95 20
1/26/2022 4:01:06 PM 91.90 1,306
1/26/2022 4:00:10 PM 91.90 1,500
1/26/2022 4:00:01 PM 91.95 1,000
1/26/2022 3:59:06 PM 91.90 20
1/26/2022 3:59:06 PM 91.90 1,477
1/26/2022 3:59:05 PM 91.90 637
1/26/2022 3:59:00 PM 91.90 1,145
1/26/2022 3:57:11 PM 91.95 290
1/26/2022 3:56:38 PM 91.90 1,254
1/26/2022 3:56:37 PM 91.90 23
1/26/2022 3:55:37 PM 91.95 300