| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 1:18:47 PM | 83.60 | 2,037 |
| 6/29/2022 | 1:18:08 PM | 83.50 | 1,200 |
| 6/29/2022 | 1:18:02 PM | 83.60 | 8,452 |
| 6/29/2022 | 1:17:41 PM | 83.60 | 1,000 |
| 6/29/2022 | 1:17:41 PM | 83.60 | 1,000 |
| 6/29/2022 | 1:17:41 PM | 83.60 | 1,000 |
| 6/29/2022 | 1:17:41 PM | 83.60 | 155 |
| 6/29/2022 | 1:17:41 PM | 83.60 | 11,137 |
| 6/29/2022 | 1:16:11 PM | 83.60 | 1,193 |
| 6/29/2022 | 1:15:13 PM | 83.50 | 1,722 |
| 6/29/2022 | 1:07:53 PM | 83.50 | 1,624 |
| 6/29/2022 | 1:06:55 PM | 83.60 | 1,228 |