| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:25 PM | 144.5000 | 136 |
| 2024-05-15 | 5:29:57 PM | 144.0000 | 81 |
| 2024-05-15 | 5:29:57 PM | 144.5000 | 1 |
| 2024-05-15 | 4:50:14 PM | 144.0000 | 50,000 |
| 2024-05-15 | 4:13:31 PM | 144.0000 | 65,000 |
| 2024-05-15 | 4:13:25 PM | 144.0000 | 65,623 |
| 2024-05-15 | 4:07:40 PM | 144.2100 | 519 |
| 2024-05-15 | 3:35:51 PM | 145.0000 | 294 |
| 2024-05-15 | 1:22:24 PM | 145.0000 | 312 |
| 2024-05-15 | 1:22:23 PM | 144.0000 | 11,836 |
| 2024-05-15 | 1:22:18 PM | 144.0000 | 11,795 |
| 2024-05-15 | 1:22:06 PM | 145.0000 | 340 |
| 2024-05-15 | 1:22:05 PM | 140.5000 | 4 |