| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:06 PM | 24.660 | 90 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 1 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 246 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 5 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 342 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 24 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 100 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 242 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 90 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 673 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 1,987 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 3,605 |
| 2024-06-07 | 5:35:06 PM | 24.660 | 500 |