| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:12:22 AM | 67.90 | 0 |
| 2024-06-04 | 8:08:01 AM | 67.60 | 0 |
| 2024-06-03 | 9:33:07 PM | 67.50 | 0 |
| 2024-06-03 | 8:24:06 PM | 67.40 | 0 |
| 2024-06-03 | 7:27:06 PM | 67.40 | 0 |
| 2024-06-03 | 6:30:07 PM | 67.50 | 0 |
| 2024-06-03 | 5:40:06 PM | 67.60 | 0 |
| 2024-06-03 | 5:00:07 PM | 68.00 | 0 |
| 2024-06-03 | 4:15:07 PM | 68.20 | 0 |
| 2024-06-03 | 3:42:07 PM | 68.10 | 0 |
| 2024-06-03 | 2:50:06 PM | 67.70 | 0 |
| 2024-06-03 | 2:10:07 PM | 67.70 | 0 |
| 2024-06-03 | 12:56:03 PM | 67.70 | 0 |