| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:34:21 PM | 4.772 | - |
| 2024-04-25 | 5:31:30 PM | 4.772 | - |
| 2024-04-25 | 5:28:21 PM | 4.772 | - |
| 2024-04-25 | 5:28:11 PM | 4.774 | - |
| 2024-04-25 | 5:28:09 PM | 4.773 | - |
| 2024-04-25 | 5:27:40 PM | 4.773 | - |
| 2024-04-25 | 5:27:40 PM | 4.772 | - |
| 2024-04-25 | 5:27:39 PM | 4.771 | - |
| 2024-04-25 | 5:26:31 PM | 4.769 | - |
| 2024-04-25 | 5:26:19 PM | 4.768 | - |
| 2024-04-25 | 5:26:15 PM | 4.769 | - |
| 2024-04-25 | 5:26:15 PM | 4.769 | - |
| 2024-04-25 | 5:26:00 PM | 4.768 | - |