| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:40:28 PM | 1,444.00 | - |
| 2024-05-31 | 5:37:28 PM | 1,444.00 | - |
| 2024-05-31 | 5:34:27 PM | 1,444.00 | - |
| 2024-05-31 | 5:34:15 PM | 1,444.00 | - |
| 2024-05-31 | 5:18:50 PM | 1,450.00 | - |
| 2024-05-31 | 5:15:50 PM | 1,450.00 | - |
| 2024-05-31 | 5:15:48 PM | 1,450.00 | - |
| 2024-05-31 | 5:15:48 PM | 1,450.00 | - |
| 2024-05-31 | 5:14:30 PM | 1,450.00 | - |
| 2024-05-31 | 5:11:30 PM | 1,450.00 | - |
| 2024-05-31 | 5:08:46 PM | 1,450.00 | - |
| 2024-05-31 | 5:08:46 PM | 1,450.00 | - |