| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:46 AM | 322.80 | - |
| 2024-05-31 | 11:07:43 AM | 322.80 | - |
| 2024-05-31 | 11:07:30 AM | 322.80 | - |
| 2024-05-31 | 11:07:29 AM | 322.80 | - |
| 2024-05-31 | 11:07:28 AM | 322.80 | - |
| 2024-05-31 | 11:07:25 AM | 322.80 | - |
| 2024-05-31 | 11:07:24 AM | 322.80 | - |
| 2024-05-31 | 11:07:21 AM | 322.80 | - |
| 2024-05-31 | 11:07:21 AM | 322.80 | - |
| 2024-05-31 | 11:07:19 AM | 322.80 | - |
| 2024-05-31 | 11:07:08 AM | 322.80 | - |
| 2024-05-31 | 11:07:07 AM | 323.00 | - |