| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:54:41 PM | 43.240 | - |
| 2024-06-07 | 7:54:40 PM | 43.230 | - |
| 2024-06-07 | 7:54:39 PM | 43.240 | - |
| 2024-06-07 | 7:54:36 PM | 43.230 | - |
| 2024-06-07 | 7:54:32 PM | 43.240 | - |
| 2024-06-07 | 7:54:29 PM | 43.230 | - |
| 2024-06-07 | 7:54:07 PM | 43.260 | - |
| 2024-06-07 | 7:54:01 PM | 43.250 | - |
| 2024-06-07 | 7:54:00 PM | 43.250 | - |
| 2024-06-07 | 7:53:51 PM | 43.250 | - |
| 2024-06-07 | 7:53:41 PM | 43.250 | - |
| 2024-06-07 | 7:53:40 PM | 43.240 | - |