| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:44:36 PM | 287.60 | - |
| 2024-06-07 | 7:44:35 PM | 287.70 | - |
| 2024-06-07 | 7:44:30 PM | 287.80 | - |
| 2024-06-07 | 7:44:29 PM | 287.70 | - |
| 2024-06-07 | 7:44:28 PM | 287.70 | - |
| 2024-06-07 | 7:44:06 PM | 287.90 | - |
| 2024-06-07 | 7:44:05 PM | 287.90 | - |
| 2024-06-07 | 7:44:04 PM | 287.80 | - |
| 2024-06-07 | 7:44:02 PM | 287.80 | - |
| 2024-06-07 | 7:44:00 PM | 287.80 | - |
| 2024-06-07 | 7:42:53 PM | 287.90 | - |
| 2024-06-07 | 7:42:49 PM | 287.80 | - |