| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |
| 2024-04-17 | 10:58:10 PM | 44.400 | - |