| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:04:08 PM | 181.23 | 0 |
| 2024-04-30 | 1:04:00 PM | 181.52 | 0 |
| 2024-04-30 | 12:04:15 PM | 181.63 | 0 |
| 2024-04-30 | 11:15:49 AM | 181.47 | 100 |
| 2024-04-30 | 11:14:29 AM | 181.46 | 85 |
| 2024-04-30 | 11:04:09 AM | 181.42 | 0 |
| 2024-04-30 | 9:14:25 AM | 182.19 | 0 |
| 2024-04-30 | 9:09:20 AM | 182.06 | 0 |
| 2024-04-29 | 7:03:44 PM | 184.44 | 0 |
| 2024-04-29 | 6:13:04 PM | 184.36 | 0 |
| 2024-04-29 | 5:03:39 PM | 183.84 | 0 |
| 2024-04-29 | 4:03:46 PM | 183.64 | 0 |
| 2024-04-29 | 3:04:04 PM | 183.39 | 0 |