| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:37:28 PM | 0.0791 | 10,000 |
| 2024-06-03 | 3:37:28 PM | 0.0800 | 10,000 |
| 2024-06-03 | 3:37:17 PM | 0.0790 | 8,000 |
| 2024-06-03 | 3:37:10 PM | 0.0790 | 10,000 |
| 2024-06-03 | 3:37:09 PM | 0.0781 | 10,000 |
| 2024-06-03 | 3:36:35 PM | 0.0778 | 3,947 |
| 2024-06-03 | 3:34:14 PM | 0.0760 | 5,000 |
| 2024-06-03 | 3:34:06 PM | 0.0760 | 50,000 |
| 2024-06-03 | 3:33:52 PM | 0.0749 | 10,000 |
| 2024-06-03 | 3:33:52 PM | 0.0744 | 10,000 |
| 2024-06-03 | 3:33:47 PM | 0.0745 | 10,000 |
| 2024-06-03 | 3:30:03 PM | 0.0701 | 8,000 |
| 2024-06-03 | 3:30:02 PM | 0.0701 | 500 |