| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:22:42 PM | 0.0506 | 3,000 |
| 2024-05-23 | 7:39:58 PM | 0.0507 | 24,500 |
| 2024-05-23 | 7:39:47 PM | 0.0544 | 500 |
| 2024-05-23 | 7:39:45 PM | 0.0508 | 9,000 |
| 2024-05-23 | 7:12:28 PM | 0.0531 | 5,000 |
| 2024-05-23 | 7:12:13 PM | 0.0531 | 5,000 |
| 2024-05-23 | 7:10:16 PM | 0.0563 | 215 |
| 2024-05-23 | 6:41:06 PM | 0.0580 | 10,000 |
| 2024-05-23 | 5:23:02 PM | 0.0556 | 400 |
| 2024-05-23 | 5:15:35 PM | 0.0560 | 152 |
| 2024-05-23 | 4:39:27 PM | 0.0541 | 863 |
| 2024-05-23 | 4:39:23 PM | 0.0541 | 500 |
| 2024-05-23 | 4:20:27 PM | 0.0531 | 419 |