| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:10:02 PM | 48.570 | 31 |
| 5/22/2024 | 5:08:22 PM | 48.570 | 128 |
| 5/22/2024 | 5:08:22 PM | 48.570 | 89 |
| 5/22/2024 | 5:08:22 PM | 48.570 | 119 |
| 5/22/2024 | 5:08:22 PM | 48.570 | 225 |
| 5/22/2024 | 5:08:22 PM | 48.570 | 86 |
| 5/22/2024 | 5:08:22 PM | 48.570 | 144 |
| 5/22/2024 | 5:08:01 PM | 48.570 | 125 |
| 5/22/2024 | 5:08:01 PM | 48.570 | 57 |
| 5/22/2024 | 5:08:01 PM | 48.570 | 14 |
| 5/22/2024 | 5:05:10 PM | 48.570 | 6 |
| 5/22/2024 | 5:05:10 PM | 48.570 | 74 |