| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:44 PM | 17.38 | 461 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 128 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 567 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 508 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 326 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 300 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 129 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 852 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 162 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 371 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 125 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 340 |
| 2024-04-19 | 5:29:44 PM | 17.38 | 46 |