| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:10 PM | 54.34 | 100 |
| 2024-05-23 | 9:32:08 PM | 54.32 | 10 |
| 2024-05-23 | 9:20:07 PM | 54.48 | 100 |
| 2024-05-23 | 8:38:36 PM | 54.52 | 8 |
| 2024-05-23 | 8:20:00 PM | 54.26 | 100 |
| 2024-05-23 | 8:02:43 PM | 54.26 | 100 |
| 2024-05-23 | 7:35:42 PM | 54.26 | 100 |
| 2024-05-23 | 7:20:25 PM | 54.28 | 44 |
| 2024-05-23 | 5:59:29 PM | 54.28 | 25 |
| 2024-05-23 | 5:41:53 PM | 54.26 | 100 |
| 2024-05-23 | 5:35:52 PM | 54.24 | 5 |
| 2024-05-23 | 5:25:17 PM | 54.24 | 100 |
| 2024-05-23 | 5:10:10 PM | 54.26 | 6 |