| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:58:01 PM | 1.030 | - |
| 2024-05-22 | 5:55:00 PM | 1.030 | - |
| 2024-05-22 | 5:52:00 PM | 1.030 | - |
| 2024-05-22 | 5:49:00 PM | 1.030 | - |
| 2024-05-22 | 5:45:59 PM | 1.030 | - |
| 2024-05-22 | 5:42:59 PM | 1.030 | - |
| 2024-05-22 | 5:39:59 PM | 1.030 | - |
| 2024-05-22 | 5:36:59 PM | 1.030 | - |
| 2024-05-22 | 5:33:58 PM | 1.030 | - |
| 2024-05-22 | 5:30:58 PM | 1.030 | - |
| 2024-05-22 | 5:27:58 PM | 1.030 | - |
| 2024-05-22 | 5:24:58 PM | 1.030 | - |
| 2024-05-22 | 5:21:57 PM | 1.030 | - |