| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:04:09 PM | 1.370 | - |
| 2024-04-26 | 7:01:09 PM | 1.370 | - |
| 2024-04-26 | 6:58:09 PM | 1.370 | - |
| 2024-04-26 | 6:55:08 PM | 1.370 | - |
| 2024-04-26 | 6:52:08 PM | 1.370 | - |
| 2024-04-26 | 6:49:08 PM | 1.370 | - |
| 2024-04-26 | 6:46:07 PM | 1.370 | - |
| 2024-04-26 | 6:43:07 PM | 1.370 | - |
| 2024-04-26 | 6:40:07 PM | 1.370 | - |
| 2024-04-26 | 6:37:06 PM | 1.370 | - |
| 2024-04-26 | 6:36:46 PM | 1.370 | - |
| 2024-04-26 | 6:33:46 PM | 1.370 | - |
| 2024-04-26 | 6:30:46 PM | 1.370 | - |