| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:44:19 PM | 51.840 | 0 |
| 2024-04-16 | 12:13:48 PM | 51.840 | 0 |
| 2024-04-16 | 11:44:05 AM | 52.220 | 0 |
| 2024-04-16 | 11:13:32 AM | 52.240 | 0 |
| 2024-04-16 | 10:52:53 AM | 52.120 | 30 |
| 2024-04-16 | 10:43:47 AM | 52.300 | 0 |
| 2024-04-16 | 10:36:22 AM | 52.320 | 30 |
| 2024-04-16 | 10:22:23 AM | 52.420 | 30 |
| 2024-04-16 | 10:14:08 AM | 52.340 | 0 |
| 2024-04-16 | 9:44:21 AM | 52.060 | 0 |
| 2024-04-16 | 9:14:08 AM | 52.060 | 0 |
| 2024-04-16 | 9:09:51 AM | 52.400 | 30 |
| 2024-04-16 | 9:00:41 AM | 52.320 | 2 |