| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 3:22:45 PM | 157.350 | 9 |
| 1/15/2021 | 2:36:35 PM | 157.750 | 5 |
| 1/15/2021 | 2:25:46 PM | 157.750 | 5 |
| 1/15/2021 | 1:59:53 PM | 158.350 | 6 |
| 1/15/2021 | 1:43:00 PM | 158.350 | 0 |
| 1/15/2021 | 1:12:41 PM | 157.950 | 4 |
| 1/15/2021 | 1:04:44 PM | 158.150 | 2 |
| 1/15/2021 | 12:13:13 PM | 158.550 | 1 |
| 1/15/2021 | 11:45:15 AM | 157.950 | 16 |
| 1/15/2021 | 11:44:51 AM | 158.050 | 3 |
| 1/15/2021 | 11:43:00 AM | 158.050 | 0 |
| 1/15/2021 | 11:01:32 AM | 158.200 | 20 |
| 1/15/2021 | 11:01:31 AM | 158.450 | 20 |