| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:14:51 PM | 52.560 | 10 |
| 2024-04-18 | 4:13:08 PM | 52.320 | 0 |
| 2024-04-18 | 4:09:31 PM | 52.240 | 100 |
| 2024-04-18 | 3:54:10 PM | 52.240 | 10 |
| 2024-04-18 | 3:51:33 PM | 52.160 | 11 |
| 2024-04-18 | 3:46:59 PM | 51.960 | 8 |
| 2024-04-18 | 3:46:01 PM | 51.880 | 7 |
| 2024-04-18 | 3:45:41 PM | 51.880 | 5 |
| 2024-04-18 | 3:43:15 PM | 52.160 | 0 |
| 2024-04-18 | 3:40:23 PM | 52.140 | 10 |
| 2024-04-18 | 3:36:05 PM | 52.140 | 10 |
| 2024-04-18 | 3:19:43 PM | 52.140 | 30 |
| 2024-04-18 | 3:13:42 PM | 52.080 | 0 |