| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 156.11 | 104 |
| 2024-05-24 | 9:59:50 PM | 156.09 | 298 |
| 2024-05-24 | 9:59:49 PM | 156.05 | 100 |
| 2024-05-24 | 9:59:48 PM | 156.10 | 100 |
| 2024-05-24 | 9:59:48 PM | 156.10 | 100 |
| 2024-05-24 | 9:59:48 PM | 156.05 | 100 |
| 2024-05-24 | 9:59:46 PM | 155.98 | 100 |
| 2024-05-24 | 9:59:45 PM | 156.01 | 100 |
| 2024-05-24 | 9:59:40 PM | 156.07 | 200 |
| 2024-05-24 | 9:59:40 PM | 156.07 | 100 |
| 2024-05-24 | 9:59:38 PM | 156.00 | 100 |
| 2024-05-24 | 9:59:37 PM | 156.00 | 100 |
| 2024-05-24 | 9:59:33 PM | 156.00 | 104 |