| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:52:00 PM | 51.44 | - |
| 2024-04-19 | 5:51:57 PM | 51.46 | - |
| 2024-04-19 | 5:51:57 PM | 51.44 | - |
| 2024-04-19 | 5:51:56 PM | 51.46 | - |
| 2024-04-19 | 5:51:54 PM | 51.44 | - |
| 2024-04-19 | 5:51:54 PM | 51.46 | - |
| 2024-04-19 | 5:51:52 PM | 51.44 | - |
| 2024-04-19 | 5:51:50 PM | 51.46 | - |
| 2024-04-19 | 5:51:45 PM | 51.44 | - |
| 2024-04-19 | 5:51:44 PM | 51.46 | - |
| 2024-04-19 | 5:51:42 PM | 51.46 | - |
| 2024-04-19 | 5:51:42 PM | 51.46 | - |