| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 2:09:42 PM | 165.90 | - |
| 1/22/2021 | 2:09:40 PM | 166.20 | - |
| 1/22/2021 | 2:09:28 PM | 165.90 | - |
| 1/22/2021 | 2:09:26 PM | 165.90 | - |
| 1/22/2021 | 2:09:24 PM | 165.90 | - |
| 1/22/2021 | 2:09:18 PM | 165.90 | - |
| 1/22/2021 | 2:09:08 PM | 166.10 | - |
| 1/22/2021 | 2:09:06 PM | 166.00 | - |
| 1/22/2021 | 2:09:04 PM | 165.70 | - |
| 1/22/2021 | 2:08:18 PM | 166.05 | - |
| 1/22/2021 | 2:08:14 PM | 166.05 | - |
| 1/22/2021 | 2:08:12 PM | 166.00 | - |