| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:04:53 AM | 450.60 | 41 |
| 2024-06-07 | 9:04:53 AM | 450.60 | 126 |
| 2024-06-07 | 9:04:53 AM | 450.60 | 97 |
| 2024-06-06 | 5:28:24 PM | 452.80 | 20 |
| 2024-06-06 | 5:28:24 PM | 452.80 | 16 |
| 2024-06-06 | 5:27:09 PM | 452.70 | 17 |
| 2024-06-06 | 5:23:58 PM | 452.80 | 27 |
| 2024-06-06 | 5:23:58 PM | 452.80 | 21 |
| 2024-06-06 | 5:23:58 PM | 452.80 | 4 |
| 2024-06-06 | 5:20:26 PM | 452.40 | 189 |
| 2024-06-06 | 5:20:22 PM | 452.60 | 1 |
| 2024-06-06 | 5:20:21 PM | 452.60 | 5 |
| 2024-06-06 | 5:17:47 PM | 452.40 | 42 |