| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:50:38 AM | 99.65 | 11 |
| 2024-04-17 | 9:50:22 AM | 99.70 | 31 |
| 2024-04-17 | 9:50:18 AM | 99.80 | 71 |
| 2024-04-17 | 9:50:18 AM | 99.80 | 8 |
| 2024-04-17 | 9:50:18 AM | 99.75 | 33 |
| 2024-04-17 | 9:50:18 AM | 99.80 | 66 |
| 2024-04-17 | 9:50:18 AM | 99.75 | 33 |
| 2024-04-17 | 9:50:18 AM | 99.80 | 8 |
| 2024-04-17 | 9:50:18 AM | 99.80 | 85 |
| 2024-04-17 | 9:50:18 AM | 99.75 | 32 |
| 2024-04-17 | 9:48:40 AM | 99.65 | 138 |
| 2024-04-17 | 9:48:18 AM | 99.60 | 8 |