| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:48:21 PM | 61.100 | 50 |
| 2024-06-07 | 1:41:11 PM | 61.100 | 50 |
| 2024-06-07 | 12:44:57 PM | 61.100 | 1 |
| 2024-06-07 | 12:32:12 PM | 61.400 | 25 |
| 2024-06-07 | 12:06:20 PM | 61.100 | 18 |
| 2024-06-07 | 9:34:06 AM | 61.400 | 50 |
| 2024-06-07 | 9:30:14 AM | 61.400 | 15 |
| 2024-06-07 | 9:08:54 AM | 61.400 | 80 |
| 2024-06-07 | 9:00:40 AM | 61.100 | 81 |
| 2024-06-07 | 8:53:45 AM | 60.800 | 64 |
| 2024-06-07 | 8:51:40 AM | 61.000 | 1 |
| 2024-06-07 | 8:42:36 AM | 61.000 | 55 |
| 2024-06-06 | 9:47:00 PM | 60.800 | 2 |