| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:57:25 PM | 27.260 | - |
| 2024-04-26 | 3:57:24 PM | 27.260 | - |
| 2024-04-26 | 3:57:24 PM | 27.260 | - |
| 2024-04-26 | 3:57:21 PM | 27.270 | - |
| 2024-04-26 | 3:57:00 PM | 27.280 | - |
| 2024-04-26 | 3:57:00 PM | 27.280 | - |
| 2024-04-26 | 3:56:49 PM | 27.290 | - |
| 2024-04-26 | 3:56:46 PM | 27.290 | - |
| 2024-04-26 | 3:56:45 PM | 27.280 | - |
| 2024-04-26 | 3:56:25 PM | 27.290 | - |
| 2024-04-26 | 3:56:23 PM | 27.290 | - |
| 2024-04-26 | 3:55:10 PM | 27.280 | - |
| 2024-04-26 | 3:54:36 PM | 27.280 | - |