Time & Sales

Date Time Last Volume
2/22/2024 4:02:44 PM 49.55 43
2/22/2024 3:48:32 PM 49.65 242
2/22/2024 3:40:52 PM 49.50 18
2/22/2024 3:40:42 PM 49.65 200
2/22/2024 3:40:42 PM 49.50 141
2/22/2024 2:11:19 PM 49.25 7
2/22/2024 2:11:19 PM 49.25 34
2/22/2024 2:11:19 PM 49.30 198
2/22/2024 2:11:19 PM 49.35 68
2/22/2024 1:49:26 PM 49.35 2
2/22/2024 1:21:40 PM 49.55 102
2/22/2024 1:06:31 PM 49.35 22
2/22/2024 12:19:29 PM 49.65 82