| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:27:16 PM | 24.460 | 150 |
| 2024-05-27 | 3:27:15 PM | 24.460 | 425 |
| 2024-05-27 | 3:26:58 PM | 24.460 | 425 |
| 2024-05-27 | 2:50:02 PM | 24.400 | 25 |
| 2024-05-27 | 2:42:09 PM | 24.460 | 325 |
| 2024-05-27 | 2:25:55 PM | 24.440 | 100 |
| 2024-05-27 | 2:13:58 PM | 24.460 | 25 |
| 2024-05-27 | 1:46:08 PM | 24.340 | 85 |
| 2024-05-27 | 1:45:59 PM | 24.340 | 325 |
| 2024-05-27 | 1:31:23 PM | 24.380 | 120 |
| 2024-05-27 | 1:27:07 PM | 24.380 | 20 |
| 2024-05-27 | 1:04:40 PM | 24.500 | 450 |
| 2024-05-27 | 12:58:04 PM | 24.440 | 200 |