| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:53:54 AM | 17.040 | 200 |
| 2024-04-24 | 10:25:26 AM | 17.140 | 150 |
| 2024-04-24 | 10:25:26 AM | 17.140 | 300 |
| 2024-04-24 | 10:22:47 AM | 17.140 | 150 |
| 2024-04-24 | 10:22:46 AM | 17.140 | 600 |
| 2024-04-24 | 9:56:29 AM | 17.160 | 200 |
| 2024-04-24 | 9:56:22 AM | 17.160 | 300 |
| 2024-04-24 | 9:50:03 AM | 17.120 | 60 |
| 2024-04-24 | 9:50:01 AM | 17.120 | 171 |
| 2024-04-24 | 9:45:59 AM | 17.160 | 6 |
| 2024-04-24 | 9:13:05 AM | 17.100 | 340 |
| 2024-04-24 | 9:08:26 AM | 17.100 | 600 |
| 2024-04-24 | 8:51:15 AM | 17.100 | 30 |