| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 6:49:18 PM | 8.17 | 444 |
| 2024-04-22 | 6:47:53 PM | 8.18 | 140 |
| 2024-04-22 | 6:47:16 PM | 8.18 | 100 |
| 2024-04-22 | 6:43:15 PM | 8.18 | 206 |
| 2024-04-22 | 6:42:34 PM | 8.18 | 100 |
| 2024-04-22 | 6:42:28 PM | 8.18 | 100 |
| 2024-04-22 | 6:42:28 PM | 8.18 | 100 |
| 2024-04-22 | 6:42:28 PM | 8.19 | 100 |
| 2024-04-22 | 6:42:28 PM | 8.18 | 100 |
| 2024-04-22 | 6:42:28 PM | 8.18 | 100 |
| 2024-04-22 | 6:42:28 PM | 8.18 | 300 |
| 2024-04-22 | 6:42:28 PM | 8.18 | 100 |