| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:23 PM | 41.3800 | 200 |
| 2024-06-03 | 9:48:23 PM | 41.3800 | 200 |
| 2024-06-03 | 9:48:23 PM | 41.3800 | 200 |
| 2024-06-03 | 9:48:22 PM | 41.3800 | 200 |
| 2024-06-03 | 9:48:22 PM | 41.3800 | 200 |
| 2024-06-03 | 9:48:20 PM | 41.3800 | 200 |
| 2024-06-03 | 9:46:34 PM | 41.5600 | 449 |
| 2024-06-03 | 9:24:59 PM | 41.5600 | 100 |
| 2024-06-03 | 9:23:33 PM | 41.5400 | 551 |
| 2024-06-03 | 9:13:52 PM | 41.5353 | 1,059 |
| 2024-06-03 | 9:13:25 PM | 41.4600 | 112 |
| 2024-06-03 | 9:12:33 PM | 41.5300 | 175 |
| 2024-06-03 | 8:59:32 PM | 41.5600 | 100 |